24H 最高$665.00
24H 最低$654.77
今日开盘$656.99
24H 成交量$493.21万
流通市值—
24H 涨跌额($0.21)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
MMTMeMusic
|
$0.1227 | $0.127 | $0.1222 | $33.99万 | $4,359.46万 | 0.33% |
| 486 |
OPNOpinion
|
$0.0392 | $0.0413 | $0.0391 | $18.43万 | $798.27万 | -2.49% |
| 274 |
DGB极特币
|
$0.00335 | $0.00382 | $0.00297 | $47.23万 | $5,624.13万 | 10.93% |
| 330 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 457 |
BREVBrevis
|
$0.0738 | $0.076 | $0.073 | $21.00万 | $1,865.73万 | -1.47% |
| 540 |
PLTRBPLTRB
|
$160.7 | $164.07 | $157.41 | $13.95万 | — | 1.15% |
| 341 |
LALATOKEN
|
$0.0553 | $0.059 | $0.0551 | $34.62万 | $2,132.84万 | -5.31% |
| 5 |
USD1USD1
|
$0.99893 | $0.99975 | $0.998 | $2.19亿 | $35.58亿 | -0.05% |
| 430 |
OGNOrigin Protocol
|
$0.02334 | $0.02424 | $0.0233 | $24.66万 | $1,615.17万 | -2.79% |
| 332 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 124 |
THEThena
|
$0.0374 | $0.0405 | $0.0362 | $135.75万 | $172.79万 | -7.43% |
| 350 |
GMXGMX
|
$8 | $8.57 | $7.97 | $33.96万 | $8,412.26万 | -6.54% |
| 173 |
PHAPhala Network
|
$0.0358 | $0.0386 | $0.0356 | $87.39万 | $3,230.03万 | -5.29% |
| 294 |
ARKMArkham
|
$0.1031 | $0.1086 | $0.103 | $41.57万 | $6,033.05万 | -2.28% |
| 492 |
BBBounceBit
|
$0.00667 | $0.00687 | $0.00662 | $18.18万 | $273.52万 | -0.45% |
| 152 |
AMDBAMDB
|
$446.69 | $460.23 | $432.14 | $103.53万 | — | 3.37% |
| 498 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 581 |
C98Coin98
|
$0.01179 | $0.01234 | $0.01173 | $10.83万 | $1,215.69万 | -2.56% |
| 275 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 595 |
BIGTIMEBig Time
|
$0.00584 | $0.00612 | $0.00582 | $10.24万 | $1,085.51万 | -2.83% |
相关站点
共 40 个
Celestia _币种排行
Quant _数字货币市值
Plasma _币种排行
Raydium _BTC行情
BFUSD _以太坊ETH价格
Worldcoin _以太坊ETH价格
Pump.fun _币种排行
BitTensor _加密货币行情
Huma Finance _BTC行情
Near Protocol _以太坊ETH价格
United Stables _BTC行情
USD1 _加密货币行情
United Stables _加密货币行情
TQQQB _比特币
Raydium _数字货币市值
TQQQB _数字货币市值
币安币 _币种排行
Hedera _以太坊ETH价格
NFPrompt _数字货币市值
Ether.fi _以太坊ETH价格
Avalanche _以太坊ETH价格
Raydium _比特币行情
StraitsX USD _加密货币行情
Pump.fun _加密货币行情
United Stables _以太坊ETH价格
StraitsX USD _以太坊ETH价格
CyberConnect _比特币
Ethena _数字货币市值
Aerodrome _加密货币行情
CyberConnect _币种排行
Celo _数字货币市值
Artificial _币种排行
Hedera _币种排行
BitTensor _数字货币市值
Mitosis _以太坊ETH价格
Raydium _加密货币行情
ONEchain _加密货币行情
RWUSD _BTC行情
Pump.fun _比特币行情
Raydium _加密货币行情