24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
MMTMeMusic
|
$0.1293 | $0.1304 | $0.1267 | $14.06万 | $4,522.06万 | 0.62% |
| 448 |
OPNOpinion
|
$0.0448 | $0.0457 | $0.0444 | $19.67万 | $887.70万 | -0.44% |
| 620 |
DGBDigiByte
|
$0.00325 | $0.00327 | $0.00318 | $3.93万 | $5,983.75万 | 0.93% |
| 332 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 333 |
BREVBrevis
|
$0.0824 | $0.0897 | $0.0812 | $36.47万 | $2,061.98万 | -4.74% |
| 585 |
PLTRBPLTRB
|
$185.34 | $185.77 | $184.90 | $7.09万 | — | 0.03% |
| 130 |
LALATOKEN
|
$0.0585 | $0.0605 | $0.0542 | $123.16万 | $2,182.08万 | 7.54% |
| 10 |
USD1USD1
|
$0.99892 | $0.99947 | $0.99868 | $4,197.92万 | $38.70亿 | -0.02% |
| 95 |
OGNOrigin Protocol
|
$0.02578 | $0.02767 | $0.02411 | $181.56万 | $1,862.56万 | 5.44% |
| 334 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 384 |
THEThena
|
$0.0487 | $0.0503 | $0.0476 | $28.98万 | $225.67万 | -1.42% |
| 496 |
GMXGMX
|
$8.15 | $8.38 | $8.10 | $14.87万 | $8,208.96万 | -0.12% |
| 150 |
PHAPhala Network
|
$0.0418 | $0.0427 | $0.0404 | $105.51万 | $3,605.41万 | 0.72% |
| 324 |
ARKMArkham
|
$0.1143 | $0.1155 | $0.1119 | $37.65万 | $6,450.66万 | 1.24% |
| 378 |
BBBounceBit
|
$0.00729 | $0.00741 | $0.00717 | $29.40万 | $298.76万 | 0.83% |
| 591 |
AMDBAMDB
|
$513.72 | $514.70 | $505.84 | $6.10万 | — | 1.56% |
| 464 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 533 |
C98Coin98
|
$0.01302 | $0.01342 | $0.01287 | $11.80万 | $1,306.56万 | -0.38% |
| 279 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 286 |
BIGTIMEBig Time
|
$0.00685 | $0.00726 | $0.0066 | $45.89万 | $1,244.18万 | 2.70% |
相关站点
共 40 个
Zcash _比特币行情
Gram _币种排行
Gitcoin _BTC行情
Hyperlane _加密货币行情
Celestia _BTC行情
CoW Protocol _以太坊ETH价格
MARSCOIN _数字货币市值
Amp _币种排行
Stellar _以太坊ETH价格
TRON _以太坊ETH价格
Zcash _币种排行
OFFICIAL TRUMP _加密货币行情
Hyperlane _加密货币行情
First Digital _数字货币市值
Sophon _数字货币市值
BitTensor _数字货币市值
Internet _加密货币行情
Ethena _加密货币行情
Litecoin _BTC行情
Bitcoin Cash _比特币行情
Reserve Rights _比特币行情
MARSCOIN _比特币行情
NVDAB _以太坊ETH价格
Sui _比特币行情
Initia _加密货币行情
Bitcoin Cash _比特币行情
Dogecoin _币种排行
Nillion _比特币
Stacks _以太坊ETH价格
Sui _以太坊ETH价格
TRON _币种排行
Pump.fun _比特币
RWUSD _BTC行情
Amp _币种排行
Pepe _加密货币行情
Solana _比特币行情
ZAMA _比特币行情
Celo _BTC行情
Gitcoin _币种排行
Panther _数字货币市值