24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
MMTMeMusic
|
$0.1278 | $0.1297 | $0.1267 | $11.52万 | $4,486.95万 | -0.62% |
| 416 |
OPNOpinion
|
$0.044 | $0.0453 | $0.0439 | $22.52万 | $872.16万 | -2.44% |
| 619 |
DGBDigiByte
|
$0.00322 | $0.00326 | $0.00318 | $3.91万 | $5,985.10万 | 0.00% |
| 317 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 384 |
BREVBrevis
|
$0.0811 | $0.0873 | $0.0804 | $26.56万 | $2,026.73万 | -4.81% |
| 633 |
PLTRBPLTRB
|
$185.37 | $185.77 | $184.91 | $2.42万 | — | -0.15% |
| 115 |
LALATOKEN
|
$0.0591 | $0.0605 | $0.0546 | $138.61万 | $2,231.88万 | 8.04% |
| 9 |
USD1USD1
|
$0.99904 | $0.99947 | $0.99868 | $4,533.57万 | $38.70亿 | -0.01% |
| 90 |
OGNOrigin Protocol
|
$0.02526 | $0.02767 | $0.02411 | $190.79万 | $1,714.61万 | 3.31% |
| 319 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 402 |
THEThena
|
$0.0482 | $0.0495 | $0.0476 | $24.53万 | $224.14万 | -2.43% |
| 499 |
GMXGMX
|
$8.18 | $8.34 | $8.08 | $13.85万 | $8,145.21万 | -0.97% |
| 125 |
PHAPhala Network
|
$0.0419 | $0.043 | $0.0404 | $123.93万 | $3,600.89万 | 1.70% |
| 342 |
ARKMArkham
|
$0.114 | $0.1155 | $0.1119 | $32.87万 | $6,464.09万 | -0.09% |
| 362 |
BBBounceBit
|
$0.00717 | $0.00739 | $0.00715 | $29.05万 | $293.80万 | -1.92% |
| 588 |
AMDBAMDB
|
$512.82 | $514.70 | $507.61 | $7.01万 | — | 1.00% |
| 459 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 581 |
C98Coin98
|
$0.01292 | $0.01323 | $0.01286 | $7.48万 | $1,288.88万 | -2.20% |
| 269 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 278 |
BIGTIMEBig Time
|
$0.00688 | $0.00726 | $0.0066 | $45.04万 | $1,254.69万 | 1.33% |
相关站点
共 40 个
Lisk _数字货币市值
PAX Gold _加密货币行情
Ripple USD _数字货币市值
Litecoin _比特币行情
Holo _加密货币行情
Hedera _以太坊ETH价格
Avalanche _BTC行情
Solana _比特币
MSTRB _数字货币市值
Morpho _比特币
RWUSD _币种排行
Panther _比特币
Prometeus _以太坊ETH价格
Chainlink _加密货币行情
Plasma _币种排行
Cosmos _加密货币行情
Pump.fun _BTC行情
Holo _数字货币市值
Starknet _以太坊ETH价格
THORChain _币种排行
NVDAB _比特币
Pepe _比特币行情
Bubblemaps _数字货币市值
Uniswap _加密货币行情
Pump.fun _比特币行情
Aptos _比特币行情
Gravity _比特币
COTI _以太坊ETH价格
Celo _币种排行
Filecoin _数字货币市值
COTI _以太坊ETH价格
Reserve Rights _数字货币市值
LayerZero _数字货币市值
Sophon _比特币行情
Dash _加密货币行情
SNDKB _比特币
BEAMX _比特币行情
Sophon _币种排行
PancakeSwap _BTC行情
Kite _比特币