24H 最高$0.395
24H 最低$0.381
今日开盘$0.388
24H 成交量$18.37万
流通市值$3,875.80万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
MMTMeMusic
|
$0.1272 | $0.1297 | $0.1256 | $12.84万 | $4,486.95万 | -0.55% |
| 406 |
OPNOpinion
|
$0.0441 | $0.0453 | $0.0434 | $24.36万 | $872.16万 | -1.34% |
| 604 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00314 | $5.50万 | $5,985.10万 | -0.94% |
| 308 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 398 |
BREVBrevis
|
$0.0813 | $0.0873 | $0.0796 | $25.26万 | $2,026.73万 | -3.44% |
| 573 |
PLTRBPLTRB
|
$185.38 | $185.60 | $184.73 | $8.64万 | — | -0.12% |
| 156 |
LALATOKEN
|
$0.0591 | $0.0605 | $0.0571 | $91.89万 | $2,231.88万 | 0.51% |
| 8 |
USD1USD1
|
$0.99908 | $0.99947 | $0.99868 | $5,130.24万 | $38.70亿 | -0.00% |
| 88 |
OGNOrigin Protocol
|
$0.02492 | $0.02767 | $0.02411 | $195.82万 | $1,714.61万 | 2.51% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 421 |
THEThena
|
$0.0475 | $0.049 | $0.0472 | $21.79万 | $224.14万 | -1.86% |
| 513 |
GMXGMX
|
$7.96 | $8.34 | $7.91 | $13.73万 | $8,145.21万 | -3.98% |
| 124 |
PHAPhala Network
|
$0.0411 | $0.043 | $0.0408 | $129.78万 | $3,600.89万 | 0.00% |
| 320 |
ARKMArkham
|
$0.1133 | $0.1155 | $0.1119 | $35.16万 | $6,464.09万 | -0.44% |
| 358 |
BBBounceBit
|
$0.00715 | $0.00739 | $0.00705 | $29.60万 | $293.80万 | -1.79% |
| 478 |
AMDBAMDB
|
$513.83 | $514.70 | $508.00 | $16.11万 | — | 0.84% |
| 461 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 536 |
C98Coin98
|
$0.01291 | $0.01319 | $0.01267 | $11.51万 | $1,288.88万 | -1.60% |
| 261 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 263 |
BIGTIMEBig Time
|
$0.00679 | $0.00726 | $0.0066 | $46.37万 | $1,254.69万 | 1.80% |
相关站点
共 40 个
Dash _以太坊ETH价格
PancakeSwap _比特币行情
Power Ledger _数字货币市值
牛来 _币种排行
PancakeSwap _BTC行情
TONToken _以太坊ETH价格
Sui _加密货币行情
Internet _BTC行情
RWUSD _加密货币行情
Gravity _比特币
Ondo _币种排行
Sophon _比特币行情
TRON _加密货币行情
Hedera _币种排行
Gitcoin _比特币行情
Bubblemaps _以太坊ETH价格
Official _加密货币行情
USDC _加密货币行情
Sui _加密货币行情
USDC _比特币行情
LayerZero _比特币行情
DODO _数字货币市值
Internet _币种排行
Stacks _币种排行
XRP _比特币行情
Hashflow _比特币行情
Plasma _BTC行情
Gram _以太坊ETH价格
NFPrompt _以太坊ETH价格
THORChain _比特币
Bitcoin _加密货币行情
SuperVerse _币种排行
USDC _数字货币市值
Midnight _加密货币行情
Aave _以太坊ETH价格
Midnight _比特币
MARSCOIN _BTC行情
Plume _比特币行情
NVDAB _币种排行
Ondo _比特币行情