24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,333.77万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
MMTMeMusic
|
$0.1288 | $0.1304 | $0.1267 | $12.88万 | $4,522.06万 | -0.39% |
| 432 |
OPNOpinion
|
$0.0443 | $0.0457 | $0.0442 | $20.73万 | $887.70万 | -2.85% |
| 618 |
DGBDigiByte
|
$0.0032 | $0.00327 | $0.00318 | $4.03万 | $5,983.75万 | -1.54% |
| 323 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 327 |
BREVBrevis
|
$0.0808 | $0.0897 | $0.0807 | $36.33万 | $2,061.98万 | -7.66% |
| 643 |
PLTRBPLTRB
|
$185.28 | $185.77 | $184.91 | $2.04万 | — | 0.03% |
| 124 |
LALATOKEN
|
$0.0594 | $0.0605 | $0.0546 | $131.86万 | $2,182.08万 | 7.61% |
| 10 |
USD1USD1
|
$0.99894 | $0.99947 | $0.99868 | $4,285.13万 | $38.70亿 | -0.02% |
| 92 |
OGNOrigin Protocol
|
$0.02515 | $0.02767 | $0.02411 | $185.82万 | $1,862.56万 | 2.99% |
| 328 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 398 |
THEThena
|
$0.048 | $0.0503 | $0.0476 | $25.22万 | $225.67万 | -3.61% |
| 499 |
GMXGMX
|
$8.12 | $8.38 | $8.09 | $14.32万 | $8,208.96万 | -2.75% |
| 138 |
PHAPhala Network
|
$0.0427 | $0.0429 | $0.0404 | $114.14万 | $3,605.41万 | 2.40% |
| 326 |
ARKMArkham
|
$0.1142 | $0.1155 | $0.1119 | $36.46万 | $6,450.66万 | -0.44% |
| 350 |
BBBounceBit
|
$0.00716 | $0.00741 | $0.00715 | $32.04万 | $298.76万 | -2.59% |
| 588 |
AMDBAMDB
|
$512.85 | $514.70 | $507.53 | $6.52万 | — | 0.97% |
| 461 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 567 |
C98Coin98
|
$0.01293 | $0.01342 | $0.01287 | $8.62万 | $1,306.56万 | -2.78% |
| 275 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 283 |
BIGTIMEBig Time
|
$0.00683 | $0.00726 | $0.0066 | $45.46万 | $1,244.18万 | 0.74% |
相关站点
共 40 个
United Stables _币种排行
Ethena _比特币行情
NFPrompt _比特币行情
Gravity _比特币行情
Chainlink _比特币行情
First Digital _加密货币行情
MARSCOIN _以太坊ETH价格
CoW Protocol _以太坊ETH价格
Bubblemaps _币种排行
Power Ledger _比特币行情
Artificial _以太坊ETH价格
NFPrompt _比特币
SuperVerse _比特币行情
Celestia _币种排行
Prometeus _加密货币行情
Gravity _以太坊ETH价格
Caldera _BTC行情
BNB _数字货币市值
BIO Protocol _币种排行
Aptos _加密货币行情
Filecoin _比特币
Aerodrome _币种排行
Ondo _比特币
Sui _加密货币行情
Nillion _BTC行情
PAX Gold _币种排行
Bitcoin _币种排行
Pudgy Penguins _币种排行
Kite _以太坊ETH价格
Hedera _币种排行
MSTRB _BTC行情
Starknet _数字货币市值
Litecoin _以太坊ETH价格
Prometeus _加密货币行情
INTCB _以太坊ETH价格
Origin _数字货币市值
Cardano _BTC行情
THORChain _以太坊ETH价格
INTWB _数字货币市值
EUR _比特币行情