24H 最高$20.91
24H 最低$20.30
今日开盘$20.71
24H 成交量$31.62万
流通市值$1.99亿
24H 涨跌额(-$0.32)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
MMTMeMusic
|
$0.1268 | $0.1297 | $0.1263 | $12.47万 | $4,486.95万 | -1.71% |
| 414 |
OPNOpinion
|
$0.0434 | $0.0453 | $0.0434 | $22.33万 | $872.16万 | -3.77% |
| 623 |
DGBDigiByte
|
$0.00321 | $0.00326 | $0.00318 | $3.58万 | $5,985.10万 | -0.31% |
| 314 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 390 |
BREVBrevis
|
$0.0802 | $0.0873 | $0.0797 | $26.15万 | $2,026.73万 | -5.31% |
| 632 |
PLTRBPLTRB
|
$184.95 | $185.68 | $184.91 | $2.65万 | — | -0.39% |
| 118 |
LALATOKEN
|
$0.0591 | $0.0605 | $0.0553 | $141.40万 | $2,231.88万 | 6.10% |
| 8 |
USD1USD1
|
$0.99912 | $0.99947 | $0.99868 | $5,025.70万 | $38.70亿 | -0.00% |
| 88 |
OGNOrigin Protocol
|
$0.02493 | $0.02767 | $0.02411 | $192.58万 | $1,714.61万 | 2.51% |
| 318 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 397 |
THEThena
|
$0.0477 | $0.0491 | $0.0474 | $25.61万 | $224.14万 | -2.85% |
| 513 |
GMXGMX
|
$8.11 | $8.34 | $8.08 | $12.93万 | $8,145.21万 | -1.94% |
| 125 |
PHAPhala Network
|
$0.0411 | $0.043 | $0.0404 | $127.19万 | $3,600.89万 | -0.24% |
| 341 |
ARKMArkham
|
$0.1129 | $0.1155 | $0.1119 | $32.23万 | $6,464.09万 | -0.97% |
| 361 |
BBBounceBit
|
$0.0071 | $0.00739 | $0.0071 | $29.23万 | $293.80万 | -2.87% |
| 584 |
AMDBAMDB
|
$509.34 | $514.70 | $507.61 | $7.36万 | — | 0.25% |
| 460 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 575 |
C98Coin98
|
$0.01278 | $0.01322 | $0.01274 | $8.30万 | $1,288.88万 | -3.33% |
| 265 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 271 |
BIGTIMEBig Time
|
$0.00676 | $0.00726 | $0.0066 | $44.88万 | $1,254.69万 | 0.00% |
相关站点
共 40 个
Amp _数字货币市值
Arbitrum _比特币
Solana _BTC行情
ZAMA _比特币
Hashflow _比特币
USD1 _BTC行情
INTCB _币种排行
First Digital _币种排行
Ethereum _数字货币市值
Pudgy Penguins _BTC行情
ZAMA _以太坊ETH价格
INTWB _数字货币市值
NFPrompt _比特币行情
Renzo _以太坊ETH价格
Bitcoin _加密货币行情
Sui _数字货币市值
MSTRB _加密货币行情
Sophon _币种排行
Gravity _数字货币市值
BNB _数字货币市值
Quant _以太坊ETH价格
Uniswap _比特币
DODO _币种排行
Aptos _币种排行
Panther _比特币
Filecoin _比特币
Amp _以太坊ETH价格
Lisk _以太坊ETH价格
BIO Protocol _BTC行情
Origin _BTC行情
SOXLB _数字货币市值
Cardano _比特币行情
Stellar _数字货币市值
INTWB _以太坊ETH价格
GOOGLB _比特币
Hashflow _比特币
Pepe _BTC行情
Bitcoin Cash _比特币
MARSCOIN _币种排行
Gitcoin _BTC行情