24H 最高$0.0075
24H 最低$0.00711
今日开盘$0.00749
24H 成交量$22.91万
流通市值$2,183.88万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
MMTMeMusic
|
$0.1231 | $0.1266 | $0.1222 | $17.19万 | $4,359.46万 | -0.81% |
| 433 |
OPNOpinion
|
$0.0388 | $0.0408 | $0.0385 | $20.66万 | $798.27万 | -4.90% |
| 204 |
DGB极特币
|
$0.00311 | $0.00382 | $0.00298 | $63.87万 | $5,624.13万 | 3.67% |
| 310 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 414 |
BREVBrevis
|
$0.0738 | $0.0756 | $0.073 | $22.70万 | $1,865.73万 | -1.07% |
| 671 |
PLTRBPLTRB
|
$160.52 | $162.57 | $159.66 | $2.48万 | — | -0.49% |
| 282 |
LALATOKEN
|
$0.0543 | $0.0574 | $0.054 | $40.55万 | $2,132.84万 | -5.07% |
| 4 |
USD1USD1
|
$0.99918 | $0.99975 | $0.99809 | $1.85亿 | $35.58亿 | 0.02% |
| 390 |
OGNOrigin Protocol
|
$0.02302 | $0.02401 | $0.02292 | $25.31万 | $1,615.17万 | -3.72% |
| 313 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 132 |
THEThena
|
$0.037 | $0.0379 | $0.036 | $102.93万 | $172.79万 | -2.12% |
| 321 |
GMXGMX
|
$8.03 | $8.50 | $7.96 | $34.36万 | $8,412.26万 | -3.83% |
| 174 |
PHAPhala Network
|
$0.0357 | $0.0378 | $0.0356 | $76.07万 | $3,230.03万 | -5.05% |
| 473 |
ARKMArkham
|
$0.1023 | $0.1069 | $0.1022 | $17.13万 | $6,033.05万 | -4.12% |
| 444 |
BBBounceBit
|
$0.00662 | $0.00687 | $0.0066 | $19.68万 | $273.52万 | -0.75% |
| 274 |
AMDBAMDB
|
$445.67 | $451.51 | $434.03 | $42.55万 | — | 1.00% |
| 466 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 556 |
C98Coin98
|
$0.01173 | $0.01221 | $0.01173 | $10.83万 | $1,215.69万 | -3.06% |
| 257 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 584 |
BIGTIMEBig Time
|
$0.00581 | $0.00598 | $0.00579 | $8.97万 | $1,085.51万 | -2.35% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Stacks _数字货币市值
艾达币 _加密货币行情
BFUSD _币种排行
Gitcoin _比特币
瑞波币 _比特币行情
Polkadot _比特币行情
Uniswap _比特币行情
Celestia _以太坊ETH价格
恒星币 _比特币行情
TONToken _比特币行情
PAX Gold _数字货币市值
Hyperliquid _加密货币行情
Act I : The _币种排行
United Stables _数字货币市值
Avalanche _数字货币市值
大零币 _数字货币市值
United Stables _加密货币行情
大零币 _币种排行
BEAMX _币种排行
比特现金 _币种排行
应用链 _比特币
Meteora _BTC行情
KORUB _比特币
Aave _比特币行情
Filecoin _币种排行
Curve DAO _数字货币市值
Ethena _币种排行
币安币 _加密货币行情
BFUSD _加密货币行情
KORUB _比特币
Chainlink _BTC行情
Caldera _BTC行情
Celestia _加密货币行情
Huma Finance _币种排行
Aave _比特币
Stacks _比特币行情
以太坊 _比特币
Stacks _比特币行情
BEAMX _比特币