24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
MMTMeMusic
|
$0.1268 | $0.1297 | $0.1255 | $13.81万 | $4,486.95万 | -0.16% |
| 407 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $25.80万 | $872.16万 | -1.57% |
| 604 |
DGBDigiByte
|
$0.00314 | $0.00326 | $0.00312 | $6.33万 | $5,985.10万 | -1.88% |
| 311 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 418 |
BREVBrevis
|
$0.0827 | $0.0842 | $0.0796 | $24.15万 | $2,026.73万 | -1.31% |
| 530 |
PLTRBPLTRB
|
$186.55 | $187.05 | $184.73 | $12.93万 | — | 0.88% |
| 154 |
LALATOKEN
|
$0.0593 | $0.0605 | $0.0571 | $93.37万 | $2,231.88万 | 2.95% |
| 7 |
USD1USD1
|
$0.99914 | $0.99947 | $0.99868 | $5,347.50万 | $38.70亿 | 0.01% |
| 95 |
OGNOrigin Protocol
|
$0.02502 | $0.02767 | $0.02411 | $196.95万 | $1,714.61万 | 2.92% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 427 |
THEThena
|
$0.0477 | $0.049 | $0.0471 | $23.01万 | $224.14万 | -1.24% |
| 501 |
GMXGMX
|
$8 | $8.34 | $7.88 | $14.44万 | $8,145.21万 | -3.27% |
| 123 |
PHAPhala Network
|
$0.0411 | $0.043 | $0.0405 | $135.61万 | $3,600.89万 | -0.96% |
| 329 |
ARKMArkham
|
$0.1132 | $0.1155 | $0.1119 | $33.85万 | $6,464.09万 | 0.36% |
| 380 |
BBBounceBit
|
$0.00714 | $0.00739 | $0.00705 | $28.23万 | $293.80万 | -2.46% |
| 371 |
AMDBAMDB
|
$516.79 | $518.26 | $508.00 | $29.14万 | — | 1.37% |
| 467 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 543 |
C98Coin98
|
$0.01292 | $0.01319 | $0.01267 | $11.64万 | $1,288.88万 | -1.15% |
| 261 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 241 |
BIGTIMEBig Time
|
$0.0067 | $0.00726 | $0.0066 | $52.28万 | $1,254.69万 | 1.52% |
相关站点
共 40 个
Bubblemaps _BTC行情
Celestia _比特币行情
Hedera _比特币
United Stables _比特币
Solv Protocol _币种排行
TRON _以太坊ETH价格
Quant _比特币行情
Pepe _比特币行情
Dogecoin _比特币行情
THORChain _BTC行情
Chainlink _比特币
Sei _币种排行
Celestia _BTC行情
LayerZero _加密货币行情
Hemi _比特币行情
First Digital _币种排行
PAX Gold _加密货币行情
Sui _加密货币行情
Power Ledger _加密货币行情
Bitcoin _数字货币市值
PancakeSwap _BTC行情
ZAMA _比特币
PancakeSwap _比特币行情
BitTensor _比特币
LayerZero _比特币行情
Bitcoin Cash _比特币行情
Chainlink _以太坊ETH价格
ZAMA _币种排行
SKHYB _以太坊ETH价格
CRCLB _比特币
Quant _以太坊ETH价格
Nillion _币种排行
XRP _币种排行
Sophon _BTC行情
SOXLB _加密货币行情
Sophon _加密货币行情
NVDAB _数字货币市值
EUR _比特币
NFPrompt _加密货币行情
Bitcoin Cash _BTC行情