24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.018
24H 成交量$21.02万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
MMTMeMusic
|
$0.1277 | $0.1297 | $0.1267 | $11.57万 | $4,522.06万 | -1.01% |
| 419 |
OPNOpinion
|
$0.0442 | $0.0453 | $0.0441 | $22.03万 | $887.70万 | -2.21% |
| 619 |
DGBDigiByte
|
$0.00321 | $0.00326 | $0.00318 | $3.94万 | $5,983.75万 | -0.93% |
| 320 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 371 |
BREVBrevis
|
$0.0811 | $0.0873 | $0.0804 | $28.02万 | $2,061.98万 | -4.81% |
| 633 |
PLTRBPLTRB
|
$185.44 | $185.77 | $184.91 | $2.41万 | — | 0.01% |
| 116 |
LALATOKEN
|
$0.0588 | $0.0605 | $0.0546 | $139.43万 | $2,182.08万 | 6.72% |
| 9 |
USD1USD1
|
$0.99894 | $0.99947 | $0.99868 | $4,515.87万 | $38.70亿 | -0.02% |
| 91 |
OGNOrigin Protocol
|
$0.02531 | $0.02767 | $0.02411 | $189.92万 | $1,862.56万 | 3.43% |
| 322 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 400 |
THEThena
|
$0.048 | $0.0495 | $0.0476 | $24.55万 | $225.67万 | -3.03% |
| 506 |
GMXGMX
|
$8.11 | $8.34 | $8.08 | $13.77万 | $8,208.96万 | -2.29% |
| 124 |
PHAPhala Network
|
$0.042 | $0.043 | $0.0404 | $124.20万 | $3,605.41万 | 0.96% |
| 344 |
ARKMArkham
|
$0.1136 | $0.1155 | $0.1119 | $32.35万 | $6,450.66万 | -0.26% |
| 365 |
BBBounceBit
|
$0.00717 | $0.00739 | $0.00715 | $29.04万 | $298.76万 | -2.18% |
| 588 |
AMDBAMDB
|
$512.57 | $514.70 | $507.53 | $6.89万 | — | 0.98% |
| 455 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 574 |
C98Coin98
|
$0.01289 | $0.01326 | $0.01286 | $8.10万 | $1,306.56万 | -2.64% |
| 271 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 278 |
BIGTIMEBig Time
|
$0.00686 | $0.00726 | $0.0066 | $45.24万 | $1,244.18万 | 0.73% |
相关站点
共 40 个
Gram _数字货币市值
Bitcoin Cash _币种排行
INTWB _比特币行情
BNB _数字货币市值
Holo _币种排行
Injective _币种排行
Arbitrum _以太坊ETH价格
Litecoin _比特币
Stellar _币种排行
Morpho _比特币行情
Power Ledger _加密货币行情
Ondo _比特币行情
Nillion _以太坊ETH价格
Morpho _加密货币行情
COTI _以太坊ETH价格
EUR _比特币行情
Dash _币种排行
Solana _币种排行
Near Protocol _比特币
Stellar _加密货币行情
INTCB _比特币
USDC _币种排行
Plume _数字货币市值
LayerZero _比特币行情
Sophon _以太坊ETH价格
Aster _数字货币市值
Celo _以太坊ETH价格
PancakeSwap _比特币
OFFICIAL TRUMP _以太坊ETH价格
Aave _比特币行情
THORChain _数字货币市值
Bitcoin Cash _比特币
Hedera _BTC行情
Artificial _BTC行情
Renzo _加密货币行情
Artificial _数字货币市值
Kite _比特币行情
Zcash _加密货币行情
Cosmos _数字货币市值
Stacks _比特币行情